MRVL261023P00272500
MRVL Oct 23 2026 272.50 Put
optionOPRA
EODOct 21, 2026
27.25USD-9.858%(-2.98)17Vol129OI
MRVL261023P00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.1600 | 28.6100 | 27.2500 | 27.2500 | -9.858% | 17 | 140 | 0.000% |
| 2026-10-20 | 32.5000 | 32.5000 | 30.2300 | 30.2300 | -13.826% | 3 | 143 | -9.858% |
| 2026-10-19 | 30.0000 | 35.0800 | 29.2500 | 35.0800 | -16.337% | 6 | 149 | -22.320% |
| 2026-10-16 | 41.4500 | 41.9300 | 35.4000 | 41.9300 | +16.150% | 46 | 140 | -35.011% |
| 2026-10-15 | 44.2700 | 44.2700 | 36.1000 | 36.1000 | +31.993% | 15 | 151 | -24.515% |
| 2026-10-14 | 17.7500 | 27.3500 | 17.6000 | 27.3500 | +106.415% | 56 | 116 | -0.366% |
| 2026-10-13 | 19.5500 | 19.5500 | 13.2500 | 13.2500 | -6.756% | 48 | 82 | +105.660% |
| 2026-10-12 | 11.6600 | 17.5000 | 10.3000 | 14.2100 | +26.875% | 15 | 82 | +91.766% |
| 2026-10-09 | 9.7500 | 13.1500 | 9.7000 | 11.2000 | -18.545% | 65 | 44 | +143.304% |
| 2026-10-08 | 11.9000 | 16.1600 | 10.2500 | 13.7500 | +50.109% | 38 | 39 | +98.182% |
| 2026-10-07 | 9.3000 | 9.3000 | 8.7000 | 9.1600 | +13.086% | 18 | 26 | +197.489% |
| 2026-10-06 | 8.5300 | 8.9900 | 6.1800 | 8.1000 | -48.734% | 26 | 14 | +236.420% |
| 2026-10-05 | 14.1700 | 16.6500 | 14.1700 | 15.8000 | 0.000% | 25 | 0 | +72.468% |