MRVL261023P00267500
MRVL Oct 23 2026 267.50 Put
optionOPRA
EODOct 21, 2026
23.28USD-7.435%(-1.87)5Vol535OI
MRVL261023P00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.3500 | 23.4500 | 23.2000 | 23.2800 | -7.435% | 5 | 536 | 0.000% |
| 2026-10-20 | 40.8000 | 40.8000 | 25.1500 | 25.1500 | +3.669% | 6 | 538 | -7.435% |
| 2026-10-19 | 30.1300 | 30.1300 | 24.2600 | 24.2600 | -34.255% | 10 | 547 | -4.040% |
| 2026-10-16 | 35.5000 | 36.9000 | 33.1700 | 36.9000 | +35.662% | 23 | 557 | -36.911% |
| 2026-10-15 | 34.8500 | 35.1700 | 27.2000 | 27.2000 | +22.799% | 33 | 562 | -14.412% |
| 2026-10-14 | 15.3000 | 22.1500 | 15.3000 | 22.1500 | +78.485% | 60 | 552 | +5.102% |
| 2026-10-13 | 17.8000 | 20.2700 | 10.9500 | 12.4100 | +10.804% | 548 | 149 | +87.591% |
| 2026-10-12 | 10.0000 | 14.5000 | 8.7500 | 11.2000 | +26.697% | 62 | 118 | +107.857% |
| 2026-10-09 | 9.0500 | 11.7000 | 8.8400 | 8.8400 | -17.767% | 108 | 104 | +163.348% |
| 2026-10-08 | 8.8500 | 13.3000 | 8.2500 | 10.7500 | +63.126% | 109 | 28 | +116.558% |
| 2026-10-07 | 7.1000 | 7.2700 | 6.5900 | 6.5900 | +4.603% | 15 | 16 | +253.263% |
| 2026-10-06 | 6.3000 | 6.7500 | 5.4000 | 6.3000 | -54.015% | 10 | 14 | +269.524% |
| 2026-10-05 | 13.9000 | 13.9000 | 12.3500 | 13.7000 | 0.000% | 41 | 0 | +69.927% |