MRVL261023P00262500
MRVL Oct 23 2026 262.50 Put
optionOPRA
EODOct 21, 2026
18.40USD-14.219%(-3.05)7Vol169OI
MRVL261023P00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.1500 | 20.9800 | 15.1500 | 18.4000 | -14.219% | 7 | 170 | 0.000% |
| 2026-10-20 | 26.0500 | 26.1000 | 21.3900 | 21.4500 | -5.507% | 12 | 170 | -14.219% |
| 2026-10-19 | 24.5300 | 26.4500 | 19.3000 | 22.7000 | -34.298% | 10 | 174 | -18.943% |
| 2026-10-16 | 29.2000 | 34.5500 | 28.4500 | 34.5500 | +49.373% | 22 | 177 | -46.744% |
| 2026-10-15 | 31.9500 | 32.4300 | 23.1300 | 23.1300 | +31.645% | 17 | 184 | -20.450% |
| 2026-10-14 | 11.7000 | 17.5700 | 11.0000 | 17.5700 | +106.706% | 118 | 201 | +4.724% |
| 2026-10-13 | 16.5000 | 16.6900 | 8.5000 | 8.5000 | -7.104% | 117 | 197 | +116.471% |
| 2026-10-12 | 9.7000 | 11.6200 | 8.4400 | 9.1500 | +34.559% | 75 | 157 | +101.093% |
| 2026-10-09 | 9.4500 | 9.4500 | 6.6200 | 6.8000 | -23.767% | 53 | 148 | +170.588% |
| 2026-10-08 | 6.2500 | 11.4500 | 6.2500 | 8.9200 | +57.042% | 44 | 136 | +106.278% |
| 2026-10-07 | 5.7700 | 6.3100 | 5.5500 | 5.6800 | +29.091% | 62 | 88 | +223.944% |
| 2026-10-06 | 10.9000 | 10.9000 | 4.3500 | 4.4000 | -61.639% | 75 | 25 | +318.182% |
| 2026-10-05 | 11.4000 | 11.7500 | 11.0000 | 11.4700 | 0.000% | 33 | 0 | +60.418% |