MRVL261023P00257500
MRVL Oct 23 2026 257.50 Put
optionOPRA
EODOct 21, 2026
13.60USD-23.852%(-4.26)39Vol514OI
MRVL261023P00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.3000 | 17.0000 | 13.3500 | 13.6000 | -23.852% | 39 | 540 | 0.000% |
| 2026-10-20 | 27.0100 | 27.0100 | 16.8000 | 17.8600 | -10.476% | 19 | 550 | -23.852% |
| 2026-10-19 | 19.7500 | 19.9600 | 15.2000 | 19.9500 | -32.235% | 45 | 560 | -31.830% |
| 2026-10-16 | 25.6500 | 29.8000 | 24.1500 | 29.4400 | +48.312% | 41 | 560 | -53.804% |
| 2026-10-15 | 27.1100 | 30.3500 | 19.2100 | 19.8500 | +28.479% | 47 | 563 | -31.486% |
| 2026-10-14 | 9.1500 | 15.7000 | 9.1500 | 15.4500 | +106.000% | 93 | 553 | -11.974% |
| 2026-10-13 | 11.5000 | 13.0500 | 7.1900 | 7.5000 | +8.696% | 511 | 123 | +81.333% |
| 2026-10-12 | 5.5500 | 9.1000 | 5.2000 | 6.9000 | +43.750% | 51 | 118 | +97.101% |
| 2026-10-09 | 4.5500 | 7.6000 | 4.5500 | 4.8000 | -26.941% | 55 | 93 | +183.333% |
| 2026-10-08 | 4.8500 | 7.7400 | 4.5000 | 6.5700 | +69.767% | 27 | 78 | +107.002% |
| 2026-10-07 | 4.2000 | 4.6500 | 3.7000 | 3.8700 | +3.200% | 53 | 36 | +251.421% |
| 2026-10-06 | 3.4000 | 4.5000 | 3.2900 | 3.7500 | -57.865% | 26 | 13 | +262.667% |
| 2026-10-05 | 8.6800 | 9.8000 | 8.6800 | 8.9000 | 0.000% | 24 | 0 | +52.809% |