MRVL261023P00252500
MRVL Oct 23 2026 252.50 Put
optionOPRA
EODOct 21, 2026
10.90USD-20.147%(-2.75)9Vol203OI
MRVL261023P00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.1500 | 12.1500 | 10.7000 | 10.9000 | -20.147% | 9 | 204 | 0.000% |
| 2026-10-20 | 17.7000 | 17.7000 | 12.3500 | 13.6500 | -23.401% | 21 | 197 | -20.147% |
| 2026-10-19 | 16.6900 | 17.8200 | 11.1000 | 17.8200 | -28.319% | 59 | 216 | -38.833% |
| 2026-10-16 | 19.1000 | 25.6000 | 18.2000 | 24.8600 | +59.359% | 59 | 206 | -56.154% |
| 2026-10-15 | 23.5000 | 25.7800 | 15.6000 | 15.6000 | +21.685% | 78 | 145 | -30.128% |
| 2026-10-14 | 7.0000 | 13.0500 | 6.5000 | 12.8200 | +156.400% | 171 | 69 | -14.977% |
| 2026-10-13 | 10.3800 | 10.6000 | 5.0000 | 5.0000 | +2.669% | 69 | 71 | +118.000% |
| 2026-10-12 | 4.0000 | 6.5500 | 4.0000 | 4.8700 | +23.291% | 41 | 51 | +123.819% |
| 2026-10-09 | 3.5000 | 5.7500 | 3.3500 | 3.9500 | -21.315% | 19 | 41 | +175.949% |
| 2026-10-08 | 3.3800 | 6.9500 | 3.3800 | 5.0200 | +59.365% | 25 | 23 | +117.131% |
| 2026-10-07 | 3.5100 | 3.5100 | 3.1500 | 3.1500 | +21.154% | 12 | 19 | +246.032% |
| 2026-10-06 | 3.1000 | 3.1000 | 2.2600 | 2.6000 | -63.889% | 23 | 11 | +319.231% |
| 2026-10-05 | 6.8500 | 7.9000 | 6.7700 | 7.2000 | 0.000% | 14 | 0 | +51.389% |