MRVL261023P00247500
MRVL Oct 23 2026 247.50 Put
optionOPRA
EODOct 21, 2026
7.30USD-30.476%(-3.20)146Vol231OI
MRVL261023P00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.3500 | 11.0500 | 5.6700 | 7.3000 | -30.476% | 146 | 244 | 0.000% |
| 2026-10-20 | 20.0300 | 20.0300 | 9.7000 | 10.5000 | -23.246% | 83 | 224 | -30.476% |
| 2026-10-19 | 12.0000 | 14.0000 | 8.2900 | 13.6800 | -36.075% | 60 | 232 | -46.637% |
| 2026-10-16 | 15.8300 | 22.1300 | 14.4000 | 21.4000 | +70.247% | 76 | 173 | -65.888% |
| 2026-10-15 | 18.8400 | 21.6000 | 12.0500 | 12.5700 | +26.332% | 82 | 148 | -41.925% |
| 2026-10-14 | 5.4000 | 10.3000 | 5.2500 | 9.9500 | +134.118% | 222 | 70 | -26.633% |
| 2026-10-13 | 9.2200 | 9.2200 | 3.7300 | 4.2500 | +10.390% | 56 | 46 | +71.765% |
| 2026-10-12 | 3.5000 | 4.8300 | 3.5000 | 3.8500 | +26.230% | 20 | 28 | +89.610% |
| 2026-10-09 | 4.2000 | 4.2000 | 3.0000 | 3.0500 | -18.667% | 25 | 14 | +139.344% |
| 2026-10-08 | 2.5200 | 3.7500 | 2.5200 | 3.7500 | 0.000% | 14 | 14 | +94.667% |