MRVL261023P00242500
MRVL Oct 23 2026 242.50 Put
optionOPRA
EODOct 21, 2026
4.85USD-37.821%(-2.95)569Vol674OI
MRVL261023P00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9000 | 8.1900 | 3.6000 | 4.8500 | -37.821% | 569 | 443 | 0.000% |
| 2026-10-20 | 12.3300 | 15.7500 | 6.1500 | 7.8000 | -19.087% | 386 | 311 | -37.821% |
| 2026-10-19 | 9.5400 | 10.8500 | 6.0000 | 9.6400 | -42.925% | 439 | 281 | -49.689% |
| 2026-10-16 | 12.3000 | 17.2000 | 11.0000 | 16.8900 | +75.026% | 199 | 170 | -71.285% |
| 2026-10-15 | 15.5500 | 16.7500 | 9.3500 | 9.6500 | +12.998% | 128 | 133 | -49.741% |
| 2026-10-14 | 3.8500 | 8.5400 | 3.8500 | 8.5400 | 0.000% | 223 | 0 | -43.208% |