MRVL261023P00237500
MRVL Oct 23 2026 237.50 Put
optionOPRA
EODOct 21, 2026
3.00USD-40.000%(-2.00)269Vol624OI
MRVL261023P00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0500 | 6.1000 | 2.7400 | 3.0000 | -40.000% | 269 | 533 | 0.000% |
| 2026-10-20 | 10.0000 | 12.8000 | 4.2500 | 5.0000 | -34.641% | 260 | 481 | -40.000% |
| 2026-10-19 | 7.2500 | 8.2900 | 4.1600 | 7.6500 | -45.083% | 922 | 199 | -60.784% |
| 2026-10-16 | 10.0000 | 14.6800 | 8.0400 | 13.9300 | +93.472% | 98 | 118 | -78.464% |
| 2026-10-15 | 13.7700 | 13.7700 | 7.2000 | 7.2000 | +15.200% | 110 | 80 | -58.333% |
| 2026-10-14 | 2.7700 | 6.2500 | 2.5400 | 6.2500 | 0.000% | 161 | 0 | -52.000% |