MRVL261023P00232500
MRVL Oct 23 2026 232.50 Put
optionOPRA
EODOct 21, 2026
1.80USD-52.000%(-1.95)291Vol623OI
MRVL261023P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7000 | 4.2000 | 1.5800 | 1.8000 | -52.000% | 291 | 729 | 0.000% |
| 2026-10-20 | 7.0500 | 10.0000 | 2.9900 | 3.7500 | -30.168% | 351 | 599 | -52.000% |
| 2026-10-19 | 5.2800 | 5.8500 | 2.8400 | 5.3700 | -49.100% | 308 | 639 | -66.480% |
| 2026-10-16 | 7.7600 | 11.4000 | 5.8000 | 10.5500 | +92.870% | 620 | 535 | -82.938% |
| 2026-10-15 | 9.7000 | 12.4500 | 5.4700 | 5.4700 | -4.870% | 297 | 523 | -67.093% |
| 2026-10-14 | 2.0500 | 5.7500 | 1.7500 | 5.7500 | 0.000% | 617 | 0 | -68.696% |