MRVL261023P00227500
MRVL Oct 23 2026 227.50 Put
optionOPRA
EODOct 21, 2026
0.98USD-57.940%(-1.35)194Vol577OI
MRVL261023P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8600 | 2.5500 | 0.8600 | 0.9800 | -57.940% | 194 | 552 | 0.000% |
| 2026-10-20 | 4.6000 | 7.2100 | 1.9200 | 2.3300 | -31.871% | 212 | 499 | -57.940% |
| 2026-10-19 | 3.0000 | 4.1600 | 1.9000 | 3.4200 | -59.765% | 453 | 477 | -71.345% |
| 2026-10-16 | 5.5800 | 8.5000 | 4.0100 | 8.5000 | +120.779% | 498 | 377 | -88.471% |
| 2026-10-15 | 7.5100 | 10.0000 | 3.8500 | 3.8500 | +17.378% | 161 | 369 | -74.545% |
| 2026-10-14 | 1.4500 | 3.4700 | 1.1600 | 3.2800 | 0.000% | 571 | 0 | -70.122% |