MRVL261023P00222500
MRVL Oct 23 2026 222.50 Put
optionOPRA
EODOct 21, 2026
0.54USD-64.000%(-0.96)99Vol412OI
MRVL261023P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6000 | 1.5000 | 0.5000 | 0.5400 | -64.000% | 99 | 402 | 0.000% |
| 2026-10-20 | 3.2400 | 4.7300 | 1.1000 | 1.5000 | -31.193% | 181 | 328 | -64.000% |
| 2026-10-19 | 2.3300 | 2.9400 | 1.2300 | 2.1800 | -64.379% | 364 | 162 | -75.229% |
| 2026-10-16 | 4.2000 | 6.5000 | 3.0400 | 6.1200 | +123.358% | 424 | 64 | -91.176% |
| 2026-10-15 | 5.7100 | 7.9000 | 2.7400 | 2.7400 | -1.083% | 110 | 49 | -80.292% |
| 2026-10-14 | 1.0700 | 2.7700 | 1.0700 | 2.7700 | 0.000% | 58 | 0 | -80.505% |