MRVL261023P00217500
MRVL Oct 23 2026 217.50 Put
optionOPRA
EODOct 21, 2026
0.28USD-65.432%(-0.53)39Vol400OI
MRVL261023P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4000 | 0.8500 | 0.2700 | 0.2800 | -65.432% | 39 | 402 | 0.000% |
| 2026-10-20 | 2.1700 | 3.0900 | 0.6900 | 0.8100 | -47.403% | 720 | 197 | -65.432% |
| 2026-10-19 | 1.5000 | 1.9400 | 0.8000 | 1.5400 | -63.333% | 488 | 162 | -81.818% |
| 2026-10-16 | 2.9700 | 4.6600 | 1.7500 | 4.2000 | +128.261% | 153 | 121 | -93.333% |
| 2026-10-15 | 4.0000 | 5.8500 | 1.8400 | 1.8400 | +10.180% | 210 | 7 | -84.783% |
| 2026-10-14 | 0.6500 | 1.7300 | 0.6500 | 1.6700 | 0.000% | 12 | 0 | -83.234% |