MRVL261023C00442500
MRVL Oct 23 2026 442.50 Call
optionOPRA
EODOct 20, 2026
0.01USD-66.667%(-0.02)128Vol506OI
MRVL261023C00442500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 128 | 383 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 204 | 179 | -66.667% |
| 2026-10-13 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 83 | 104 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | -62.500% | 93 | 11 | -66.667% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 10 | -87.500% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0200 | 0.0600 | +20.000% | 14 | 3 | -83.333% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 3 | 3 | -80.000% |