MRVL261023C00440000
MRVL Oct 23 2026 440.00 Call
optionOPRA
EODOct 15, 2026
0.01USD-80.000%(-0.04)21Vol56OI
MRVL261023C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 21 | 43 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 3 | 40 | -80.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -75.000% | 27 | 13 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 10 | 3 | -75.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 2 | -75.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1 | -87.500% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1 | -90.000% |