MRVL261023C00420000
MRVL Oct 23 2026 420.00 Call
optionOPRA
EODOct 15, 2026
0.10USD+25.000%(+0.02)1Vol6OI
MRVL261023C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 5 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0800 | 0.0200 | 0.0800 | +60.000% | 4 | 6 | +25.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 2 | 6 | +100.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 3 | 3 | +233.333% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 6 | 1 | +100.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 2 | 1 | +42.857% |