MRVL261023C00395000
MRVL Oct 23 2026 395.00 Call
optionOPRA
EODOct 16, 2026
0.01USD-90.000%(-0.09)14Vol50OI
MRVL261023C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0800 | 0.0100 | 0.0100 | -90.000% | 14 | 46 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 45 | -90.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 45 | -90.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 30 | -50.000% |
| 2026-10-12 | 0.0800 | 0.1100 | 0.0300 | 0.0300 | -62.500% | 20 | 23 | -66.667% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 3 | 21 | -87.500% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 3 | 18 | -90.909% |
| 2026-10-07 | 0.1400 | 0.1900 | 0.1200 | 0.1700 | 0.000% | 27 | 18 | -94.118% |