MRVL261023C00370000
MRVL Oct 23 2026 370.00 Call
optionOPRA
EODOct 16, 2026
0.01USD-66.667%(-0.02)3Vol31OI
MRVL261023C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 3 | 29 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 4 | 26 | -66.667% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -61.538% | 4 | 26 | -80.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 25 | -92.308% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 24 | -93.750% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -68.750% | 2 | 24 | -90.000% |
| 2026-10-08 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | -20.000% | 24 | 4 | -96.875% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4 | 4 | -97.500% |