MRVL261023C00365000
MRVL Oct 23 2026 365.00 Call
optionOPRA
EODOct 16, 2026
0.05USD+66.667%(+0.02)4Vol138OI
MRVL261023C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 4 | 137 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0200 | 0.0300 | -50.000% | 41 | 139 | +66.667% |
| 2026-10-14 | 0.0900 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 106 | 45 | -16.667% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 36 | 13 | -44.444% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -60.000% | 7 | 14 | -37.500% |
| 2026-10-09 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | -28.571% | 2 | 14 | -75.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -33.333% | 12 | 2 | -82.143% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2 | 2 | -88.095% |