MRVL261023C00360000
MRVL Oct 23 2026 360.00 Call
optionOPRA
EODOct 16, 2026
0.01USD-50.000%(-0.01)24Vol52OI
MRVL261023C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 24 | 46 | 0.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -77.778% | 2 | 46 | -50.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 44 | -88.889% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 43 | -92.857% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -36.364% | 4 | 43 | -92.857% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -51.111% | 1 | 44 | -95.455% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -35.714% | 6 | 47 | -97.778% |
| 2026-10-07 | 0.4800 | 0.7000 | 0.4800 | 0.7000 | -32.692% | 7 | 43 | -98.571% |
| 2026-10-06 | 2.0000 | 2.6700 | 0.6300 | 1.0400 | 0.000% | 117 | 0 | -99.038% |