MRVL261023C00332500
MRVL Oct 23 2026 332.50 Call
optionOPRA
EODOct 19, 2026
0.02USD-60.000%(-0.03)12Vol24OI
MRVL261023C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -60.000% | 12 | 14 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0200 | 0.0500 | -28.571% | 7 | 11 | -60.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0100 | 0.0700 | -22.222% | 21 | 9 | -71.429% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -43.750% | 10 | 9 | -77.778% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -48.387% | 1 | 8 | -87.500% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -77.206% | 2 | 8 | -93.548% |
| 2026-10-08 | 1.3500 | 1.5400 | 1.3500 | 1.3600 | -36.150% | 6 | 3 | -98.529% |
| 2026-10-07 | 1.7400 | 2.1300 | 1.7000 | 2.1300 | 0.000% | 3 | 3 | -99.061% |