MRVL261023C00327500
MRVL Oct 23 2026 327.50 Call
optionOPRA
EODOct 20, 2026
0.02USD-66.667%(-0.04)1Vol40OI
MRVL261023C00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 40 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 2 | 39 | -66.667% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 2 | 39 | -66.667% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0200 | 0.0500 | -54.545% | 24 | 36 | -60.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -78.000% | 28 | 56 | -81.818% |
| 2026-10-13 | 0.2000 | 0.6300 | 0.2000 | 0.5000 | -23.077% | 18 | 42 | -96.000% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -32.292% | 11 | 31 | -96.923% |
| 2026-10-09 | 1.9600 | 1.9600 | 0.9600 | 0.9600 | -32.867% | 7 | 29 | -97.917% |
| 2026-10-08 | 1.8000 | 2.3700 | 0.9400 | 1.4300 | -42.570% | 12 | 28 | -98.601% |
| 2026-10-07 | 2.1500 | 2.4900 | 2.1400 | 2.4900 | 0.000% | 29 | 28 | -99.197% |