MRVL261023C00317500
MRVL Oct 23 2026 317.50 Call
optionOPRA
EODOct 21, 2026
0.07USD-22.222%(-0.02)1Vol21OI
MRVL261023C00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 20 | 0.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 1 | 19 | -22.222% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -87.500% | 4 | 17 | +600.000% |
| 2026-10-16 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | +14.286% | 4 | 18 | -12.500% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.0400 | 0.0700 | -58.824% | 33 | 18 | 0.000% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.1700 | 0.1700 | -79.762% | 11 | 21 | -58.824% |
| 2026-10-13 | 0.4300 | 1.0900 | 0.4300 | 0.8400 | -7.692% | 17 | 19 | -91.667% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -55.610% | 1 | 18 | -92.308% |
| 2026-10-08 | 2.0500 | 2.0500 | 2.0200 | 2.0500 | -43.056% | 16 | 3 | -96.585% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 3 | 3 | -98.056% |