MRVL261023C00312500
MRVL Oct 23 2026 312.50 Call
optionOPRA
EODOct 21, 2026
0.07USD+75.000%(+0.03)1Vol124OI
MRVL261023C00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 124 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 123 | +75.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 123 | +40.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -62.500% | 2 | 124 | +133.333% |
| 2026-10-15 | 0.0900 | 0.1100 | 0.0600 | 0.0800 | -66.667% | 13 | 120 | -12.500% |
| 2026-10-14 | 0.5700 | 0.5700 | 0.2400 | 0.2400 | -79.487% | 36 | 94 | -70.833% |
| 2026-10-13 | 0.6900 | 1.4300 | 0.6900 | 1.1700 | +8.333% | 32 | 84 | -94.017% |
| 2026-10-12 | 0.9000 | 1.1900 | 0.9000 | 1.0800 | -48.077% | 25 | 85 | -93.519% |
| 2026-10-09 | 2.6900 | 2.6900 | 1.7500 | 2.0800 | -18.431% | 143 | 38 | -96.635% |
| 2026-10-08 | 3.7500 | 3.7500 | 2.5500 | 2.5500 | -46.875% | 18 | 24 | -97.255% |
| 2026-10-07 | 4.3000 | 4.9000 | 4.3000 | 4.8000 | 0.000% | 27 | 24 | -98.542% |