MRVL261023C00307500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 3 | 59 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 6 | 55 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 51 | -33.333% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -77.778% | 8 | 48 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1500 | 0.0900 | 0.0900 | -95.135% | 4 | 48 | -77.778% |
| 2026-10-13 | 1.1100 | 1.8500 | 1.0000 | 1.8500 | +23.333% | 3 | 46 | -98.919% |
| 2026-10-12 | 1.8900 | 2.1000 | 1.1800 | 1.5000 | -29.577% | 30 | 20 | -98.667% |
| 2026-10-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -18.077% | 1 | 19 | -99.061% |
| 2026-10-08 | 4.6000 | 4.6000 | 2.6000 | 2.6000 | -55.172% | 16 | 5 | -99.231% |
| 2026-10-07 | 4.5000 | 5.8000 | 4.5000 | 5.8000 | 0.000% | 7 | 5 | -99.655% |