MRVL261023C00302500
MRVL Oct 23 2026 302.50 Call
optionOPRA
EODOct 21, 2026
0.01USD-50.000%(-0.01)118Vol388OI
MRVL261023C00302500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 118 | 436 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 3 | 437 | -50.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 21 | 440 | -66.667% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -81.250% | 9 | 443 | -66.667% |
| 2026-10-15 | 0.1800 | 0.1900 | 0.1000 | 0.1600 | -78.947% | 57 | 430 | -93.750% |
| 2026-10-14 | 1.2000 | 1.2000 | 0.6800 | 0.7600 | -66.222% | 487 | 476 | -98.684% |
| 2026-10-13 | 0.7700 | 2.4000 | 0.7700 | 2.2500 | +17.188% | 514 | 34 | -99.556% |
| 2026-10-12 | 4.0000 | 4.0000 | 1.5000 | 1.9200 | -44.348% | 6 | 34 | -99.479% |
| 2026-10-09 | 3.2500 | 3.7500 | 2.9700 | 3.4500 | -1.429% | 15 | 28 | -99.710% |
| 2026-10-08 | 5.2000 | 5.8000 | 3.1700 | 3.5000 | -50.980% | 66 | 17 | -99.714% |
| 2026-10-07 | 6.4500 | 7.3500 | 5.9900 | 7.1400 | 0.000% | 18 | 17 | -99.860% |