MRVL261023C00297500
MRVL Oct 23 2026 297.50 Call
optionOPRA
EODOct 21, 2026
0.02USD0.000%(0.00)8Vol161OI
MRVL261023C00297500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | 0.000% | 8 | 168 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 11 | 172 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 10 | 165 | -33.333% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -86.957% | 5 | 163 | -33.333% |
| 2026-10-15 | 0.0100 | 0.2400 | 0.0100 | 0.2300 | -54.000% | 66 | 162 | -91.304% |
| 2026-10-14 | 1.5000 | 1.6100 | 0.5000 | 0.5000 | -81.818% | 118 | 94 | -96.000% |
| 2026-10-13 | 0.8400 | 2.9300 | 0.8000 | 2.7500 | +0.733% | 91 | 82 | -99.273% |
| 2026-10-12 | 3.6900 | 3.6900 | 2.0100 | 2.7300 | -41.037% | 32 | 64 | -99.267% |
| 2026-10-09 | 3.4400 | 4.6300 | 3.4400 | 4.6300 | -5.510% | 12 | 62 | -99.568% |
| 2026-10-08 | 8.1000 | 8.1000 | 3.4000 | 4.9000 | -41.667% | 36 | 66 | -99.592% |
| 2026-10-07 | 7.9500 | 9.2500 | 7.2500 | 8.4000 | -18.447% | 144 | 51 | -99.762% |
| 2026-10-06 | 12.1500 | 17.1500 | 8.7000 | 10.3000 | +64.800% | 103 | 12 | -99.806% |
| 2026-10-05 | 7.1000 | 7.1000 | 6.0500 | 6.2500 | 0.000% | 16 | 0 | -99.680% |