MRVL261023C00292500
MRVL Oct 23 2026 292.50 Call
optionOPRA
EODOct 21, 2026
0.03USD0.000%(0.00)3Vol339OI
MRVL261023C00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 3 | 339 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 18 | 338 | 0.000% |
| 2026-10-19 | 0.0500 | 0.1400 | 0.0500 | 0.0500 | -16.667% | 120 | 243 | -40.000% |
| 2026-10-16 | 0.0500 | 0.1400 | 0.0500 | 0.0600 | -76.000% | 17 | 238 | -50.000% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.1800 | 0.2500 | -71.264% | 39 | 208 | -88.000% |
| 2026-10-14 | 1.6300 | 1.7000 | 0.8700 | 0.8700 | -71.935% | 95 | 163 | -96.552% |
| 2026-10-13 | 1.1100 | 3.5600 | 1.1000 | 3.1000 | -3.125% | 119 | 106 | -99.032% |
| 2026-10-12 | 5.7000 | 6.0000 | 2.5300 | 3.2000 | -45.763% | 39 | 101 | -99.063% |
| 2026-10-09 | 6.8500 | 7.0500 | 4.4500 | 5.9000 | -13.743% | 103 | 96 | -99.492% |
| 2026-10-08 | 7.8500 | 8.9000 | 5.0000 | 6.8400 | -38.100% | 69 | 93 | -99.561% |
| 2026-10-07 | 8.9500 | 11.9000 | 8.9200 | 11.0500 | -8.375% | 57 | 78 | -99.729% |
| 2026-10-06 | 11.0000 | 20.1000 | 9.6200 | 12.0600 | +65.205% | 180 | 13 | -99.751% |
| 2026-10-05 | 7.6000 | 8.4000 | 7.3000 | 7.3000 | 0.000% | 16 | 0 | -99.589% |