MRVL261023C00287500
MRVL Oct 23 2026 287.50 Call
optionOPRA
EODOct 21, 2026
0.04USD0.000%(0.00)85Vol269OI
MRVL261023C00287500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0200 | 0.0400 | 0.000% | 85 | 196 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0200 | 0.0400 | 0.000% | 14 | 199 | 0.000% |
| 2026-10-19 | 0.1200 | 0.2200 | 0.0400 | 0.0400 | -50.000% | 60 | 203 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | -80.000% | 17 | 198 | -50.000% |
| 2026-10-15 | 0.3500 | 0.4000 | 0.2400 | 0.4000 | -71.223% | 17 | 198 | -90.000% |
| 2026-10-14 | 2.6500 | 2.9900 | 1.3200 | 1.3900 | -72.200% | 124 | 130 | -97.122% |
| 2026-10-13 | 1.5000 | 5.0000 | 1.2400 | 5.0000 | +14.943% | 96 | 81 | -99.200% |
| 2026-10-12 | 7.1500 | 7.1500 | 3.3500 | 4.3500 | -42.000% | 37 | 69 | -99.080% |
| 2026-10-09 | 5.6600 | 7.5000 | 5.6600 | 7.5000 | -2.344% | 36 | 71 | -99.467% |
| 2026-10-08 | 9.4000 | 12.1300 | 7.6800 | 7.6800 | -40.649% | 104 | 50 | -99.479% |
| 2026-10-07 | 10.6500 | 13.7500 | 9.9000 | 12.9400 | -11.065% | 49 | 35 | -99.691% |
| 2026-10-06 | 13.6100 | 22.0500 | 11.5500 | 14.5500 | +67.241% | 108 | 2 | -99.725% |
| 2026-10-05 | 12.0000 | 12.0000 | 8.7000 | 8.7000 | 0.000% | 6 | 0 | -99.540% |