MRVL261023C00282500
MRVL Oct 23 2026 282.50 Call
optionOPRA
EODOct 21, 2026
0.06USD-25.000%(-0.02)45Vol1,599OI
MRVL261023C00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | -25.000% | 45 | 1,595 | 0.000% |
| 2026-10-20 | 0.0300 | 0.1000 | 0.0300 | 0.0800 | -20.000% | 1,218 | 813 | -25.000% |
| 2026-10-19 | 0.1800 | 0.3100 | 0.0800 | 0.1000 | 0.000% | 800 | 213 | -40.000% |
| 2026-10-16 | 0.1900 | 0.2100 | 0.1000 | 0.1000 | -84.375% | 55 | 207 | -40.000% |
| 2026-10-15 | 0.5100 | 0.6500 | 0.3500 | 0.6400 | -56.164% | 86 | 245 | -90.625% |
| 2026-10-14 | 3.6500 | 3.6500 | 1.4600 | 1.4600 | -75.667% | 115 | 206 | -95.890% |
| 2026-10-13 | 2.4000 | 6.1500 | 2.3400 | 6.0000 | +10.092% | 154 | 168 | -99.000% |
| 2026-10-12 | 7.1500 | 8.6500 | 4.3500 | 5.4500 | -36.994% | 68 | 170 | -98.899% |
| 2026-10-09 | 12.5000 | 13.4000 | 6.7000 | 8.6500 | -11.825% | 124 | 103 | -99.306% |
| 2026-10-08 | 11.3500 | 14.4300 | 7.5000 | 9.8100 | -35.162% | 129 | 72 | -99.388% |
| 2026-10-07 | 13.3500 | 16.5000 | 12.7500 | 15.1300 | -8.855% | 185 | 48 | -99.603% |
| 2026-10-06 | 15.7300 | 26.9000 | 13.4000 | 16.6000 | +58.095% | 102 | 25 | -99.639% |
| 2026-10-05 | 13.9500 | 13.9500 | 10.1500 | 10.5000 | 0.000% | 62 | 0 | -99.429% |