MRVL261023C00277500
MRVL Oct 23 2026 277.50 Call
optionOPRA
EODOct 21, 2026
0.07USD-68.182%(-0.15)145Vol677OI
MRVL261023C00277500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3000 | 0.3000 | 0.0600 | 0.0700 | -68.182% | 145 | 617 | 0.000% |
| 2026-10-20 | 0.0600 | 0.2200 | 0.0600 | 0.2200 | +22.222% | 68 | 573 | -68.182% |
| 2026-10-19 | 0.3400 | 0.5100 | 0.1300 | 0.1800 | +12.500% | 92 | 553 | -61.111% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.1600 | 0.1600 | -81.176% | 25 | 555 | -56.250% |
| 2026-10-15 | 0.7600 | 0.9400 | 0.5000 | 0.8500 | -52.778% | 130 | 559 | -91.765% |
| 2026-10-14 | 5.7500 | 5.7500 | 1.8000 | 1.8000 | -76.623% | 102 | 598 | -96.111% |
| 2026-10-13 | 2.9300 | 7.9500 | 2.5300 | 7.7000 | +6.207% | 596 | 146 | -99.091% |
| 2026-10-12 | 9.1500 | 10.5500 | 5.4000 | 7.2500 | -34.685% | 37 | 136 | -99.034% |
| 2026-10-09 | 14.0000 | 16.2000 | 8.0000 | 11.1000 | -2.887% | 94 | 118 | -99.369% |
| 2026-10-08 | 12.1300 | 16.6400 | 8.7700 | 11.4300 | -37.025% | 176 | 38 | -99.388% |
| 2026-10-07 | 15.6500 | 18.1500 | 14.5300 | 18.1500 | -6.202% | 36 | 39 | -99.614% |
| 2026-10-06 | 13.8000 | 26.2500 | 13.8000 | 19.3500 | +58.217% | 52 | 15 | -99.638% |
| 2026-10-05 | 16.2500 | 16.2500 | 12.0000 | 12.2300 | 0.000% | 27 | 0 | -99.428% |