MRVL261023C00272500
MRVL Oct 23 2026 272.50 Call
optionOPRA
EODOct 21, 2026
0.23USD-20.690%(-0.06)86Vol489OI
MRVL261023C00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.1200 | 0.2300 | -20.690% | 86 | 464 | 0.000% |
| 2026-10-20 | 0.1000 | 0.3900 | 0.1000 | 0.2900 | -17.143% | 82 | 443 | -20.690% |
| 2026-10-19 | 0.3100 | 0.8600 | 0.2200 | 0.3500 | +34.615% | 207 | 362 | -34.286% |
| 2026-10-16 | 0.6400 | 0.7000 | 0.2300 | 0.2600 | -79.688% | 260 | 262 | -11.538% |
| 2026-10-15 | 0.9300 | 1.3100 | 0.6700 | 1.2800 | -50.000% | 298 | 405 | -82.031% |
| 2026-10-14 | 7.8500 | 7.8500 | 2.5600 | 2.5600 | -74.141% | 310 | 226 | -91.016% |
| 2026-10-13 | 4.7000 | 9.9000 | 4.7000 | 9.9000 | +15.789% | 116 | 240 | -97.677% |
| 2026-10-12 | 13.1500 | 13.2000 | 6.9000 | 8.5500 | -37.454% | 255 | 148 | -97.310% |
| 2026-10-09 | 19.7500 | 19.7500 | 10.2000 | 13.6700 | +2.782% | 79 | 139 | -98.317% |
| 2026-10-08 | 16.8000 | 16.8000 | 11.1500 | 13.3000 | -34.644% | 70 | 104 | -98.271% |
| 2026-10-07 | 19.1000 | 20.3500 | 19.1000 | 20.3500 | -12.473% | 9 | 105 | -98.870% |
| 2026-10-06 | 15.8000 | 32.0000 | 15.8000 | 23.2500 | +56.040% | 138 | 57 | -99.011% |
| 2026-10-05 | 18.8500 | 19.1500 | 14.0500 | 14.9000 | 0.000% | 72 | 0 | -98.456% |