MRVL261023C00267500
MRVL Oct 23 2026 267.50 Call
optionOPRA
EODOct 21, 2026
0.44USD-12.000%(-0.06)338Vol499OI
MRVL261023C00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0700 | 1.0700 | 0.2500 | 0.4400 | -12.000% | 338 | 599 | 0.000% |
| 2026-10-20 | 0.2800 | 0.7800 | 0.1300 | 0.5000 | -7.407% | 183 | 672 | -12.000% |
| 2026-10-19 | 0.3400 | 1.4000 | 0.3400 | 0.5400 | +58.824% | 664 | 506 | -18.519% |
| 2026-10-16 | 0.4700 | 0.8000 | 0.3100 | 0.3400 | -80.460% | 292 | 562 | +29.412% |
| 2026-10-15 | 1.4700 | 1.9600 | 0.8700 | 1.7400 | -56.716% | 158 | 543 | -74.713% |
| 2026-10-14 | 9.3400 | 9.3400 | 3.9400 | 4.0200 | -67.581% | 230 | 519 | -89.055% |
| 2026-10-13 | 5.0000 | 12.5500 | 4.2400 | 12.4000 | +9.735% | 703 | 56 | -96.452% |
| 2026-10-12 | 15.2000 | 15.2000 | 9.2000 | 11.3000 | -31.515% | 49 | 48 | -96.106% |
| 2026-10-09 | 21.0000 | 21.0000 | 12.9400 | 16.5000 | -4.348% | 46 | 34 | -97.333% |
| 2026-10-08 | 20.1500 | 21.2000 | 12.8000 | 17.2500 | -22.122% | 48 | 32 | -97.449% |
| 2026-10-07 | 20.8500 | 22.2500 | 20.8500 | 22.1500 | -5.139% | 5 | 27 | -98.014% |
| 2026-10-06 | 18.0000 | 37.5000 | 18.0000 | 23.3500 | +38.576% | 22 | 21 | -98.116% |
| 2026-10-05 | 22.6500 | 22.6500 | 16.2500 | 16.8500 | 0.000% | 30 | 0 | -97.389% |