MRVL261023C00262500
MRVL Oct 23 2026 262.50 Call
optionOPRA
EODOct 21, 2026
0.91USD+3.409%(+0.03)512Vol1,226OI
MRVL261023C00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3000 | 1.7000 | 0.5200 | 0.9100 | +3.409% | 512 | 995 | 0.000% |
| 2026-10-20 | 0.3500 | 1.2800 | 0.1600 | 0.8800 | -4.348% | 593 | 765 | +3.409% |
| 2026-10-19 | 1.3100 | 2.2200 | 0.6300 | 0.9200 | +61.404% | 1,160 | 420 | -1.087% |
| 2026-10-16 | 1.2500 | 1.2500 | 0.5600 | 0.5700 | -77.647% | 448 | 204 | +59.649% |
| 2026-10-15 | 1.7000 | 2.7000 | 1.2800 | 2.5500 | -41.781% | 97 | 181 | -64.314% |
| 2026-10-14 | 11.6200 | 11.6200 | 4.3800 | 4.3800 | -68.936% | 150 | 124 | -79.224% |
| 2026-10-13 | 6.0500 | 14.2000 | 5.4100 | 14.1000 | -1.122% | 147 | 108 | -93.546% |
| 2026-10-12 | 18.9000 | 19.0000 | 11.2000 | 14.2600 | -22.919% | 79 | 82 | -93.619% |
| 2026-10-09 | 18.0000 | 18.5000 | 15.5700 | 18.5000 | -8.097% | 20 | 90 | -95.081% |
| 2026-10-08 | 21.0300 | 21.3500 | 16.5900 | 20.1300 | -29.861% | 49 | 73 | -95.479% |
| 2026-10-07 | 24.8000 | 28.7000 | 24.4000 | 28.7000 | -8.307% | 4 | 71 | -96.829% |
| 2026-10-06 | 20.6500 | 38.2000 | 20.6500 | 31.3000 | +59.288% | 80 | 19 | -97.093% |
| 2026-10-05 | 24.3500 | 24.5000 | 19.6500 | 19.6500 | 0.000% | 30 | 0 | -95.369% |