MRVL261023C00257500
MRVL Oct 23 2026 257.50 Call
optionOPRA
EODOct 21, 2026
1.59USD-0.625%(-0.01)483Vol1,025OI
MRVL261023C00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0000 | 3.2000 | 1.0200 | 1.5900 | -0.625% | 483 | 907 | 0.000% |
| 2026-10-20 | 0.6000 | 2.1200 | 0.3900 | 1.6000 | +3.896% | 390 | 695 | -0.625% |
| 2026-10-19 | 2.0000 | 3.3500 | 1.2000 | 1.5400 | +75.000% | 1,310 | 309 | +3.247% |
| 2026-10-16 | 1.6400 | 1.8800 | 0.8500 | 0.8800 | -76.842% | 358 | 202 | +80.682% |
| 2026-10-15 | 2.3400 | 3.9000 | 1.8100 | 3.8000 | -34.483% | 350 | 76 | -58.158% |
| 2026-10-14 | 14.0000 | 14.0000 | 5.8000 | 5.8000 | -61.333% | 114 | 27 | -72.586% |
| 2026-10-13 | 10.0000 | 15.0000 | 10.0000 | 15.0000 | +4.022% | 6 | 25 | -89.400% |
| 2026-10-12 | 14.8000 | 14.8000 | 13.9500 | 14.4200 | -33.086% | 5 | 24 | -88.974% |
| 2026-10-08 | 23.2200 | 24.8000 | 19.1000 | 21.5500 | -28.405% | 13 | 17 | -92.622% |
| 2026-10-07 | 28.5000 | 30.1500 | 28.5000 | 30.1000 | -15.615% | 34 | 11 | -94.718% |
| 2026-10-06 | 23.6000 | 42.9200 | 23.6000 | 35.6700 | +56.242% | 11 | 2 | -95.542% |
| 2026-10-05 | 26.6500 | 26.6500 | 22.8300 | 22.8300 | 0.000% | 3 | 0 | -93.035% |