MRVL261023C00252500
MRVL Oct 23 2026 252.50 Call
optionOPRA
EODOct 21, 2026
2.74USD+7.874%(+0.20)677Vol4,654OI
MRVL261023C00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9000 | 5.2500 | 1.6700 | 2.7400 | +7.874% | 677 | 4,543 | 0.000% |
| 2026-10-20 | 1.1200 | 3.5000 | 0.5600 | 2.5400 | +15.455% | 419 | 4,433 | +7.874% |
| 2026-10-19 | 3.2500 | 5.0000 | 1.8000 | 2.2000 | +56.028% | 1,330 | 4,060 | +24.545% |
| 2026-10-16 | 2.5500 | 2.8300 | 1.3100 | 1.4100 | -72.621% | 1,070 | 3,179 | +94.326% |
| 2026-10-15 | 3.2500 | 5.3500 | 2.7100 | 5.1500 | -29.932% | 3,265 | 86 | -46.796% |
| 2026-10-14 | 15.0100 | 15.0100 | 7.3500 | 7.3500 | -56.765% | 104 | 38 | -62.721% |
| 2026-10-13 | 10.7900 | 17.0000 | 10.6000 | 17.0000 | -15.085% | 16 | 38 | -83.882% |
| 2026-10-12 | 19.7500 | 20.2500 | 16.9000 | 20.0200 | -13.707% | 6 | 39 | -86.314% |
| 2026-10-09 | 27.2200 | 27.2200 | 23.2000 | 23.2000 | -6.073% | 2 | 37 | -88.190% |
| 2026-10-08 | 29.0500 | 29.0500 | 23.9700 | 24.7000 | -25.468% | 27 | 9 | -88.907% |
| 2026-10-07 | 32.1500 | 33.2000 | 32.1500 | 33.1400 | -20.010% | 6 | 5 | -91.732% |
| 2026-10-06 | 41.4300 | 41.4300 | 41.4300 | 41.4300 | +60.893% | 1 | 4 | -93.386% |
| 2026-10-05 | 25.8000 | 27.2000 | 25.3800 | 25.7500 | 0.000% | 5 | 0 | -89.359% |