MRVL261023C00247500
MRVL Oct 23 2026 247.50 Call
optionOPRA
EODOct 21, 2026
4.60USD+10.843%(+0.45)808Vol1,022OI
MRVL261023C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.7500 | 7.9000 | 3.0500 | 4.6000 | +10.843% | 808 | 832 | 0.000% |
| 2026-10-20 | 1.9300 | 5.2500 | 1.0500 | 4.1500 | +22.059% | 817 | 750 | +10.843% |
| 2026-10-19 | 4.5000 | 7.3000 | 2.8600 | 3.4000 | +61.905% | 613 | 594 | +35.294% |
| 2026-10-16 | 3.7000 | 4.1700 | 2.0000 | 2.1000 | -69.118% | 722 | 403 | +119.048% |
| 2026-10-15 | 4.5700 | 7.2000 | 3.3500 | 6.8000 | -30.185% | 348 | 166 | -32.353% |
| 2026-10-14 | 15.5400 | 15.5400 | 9.6100 | 9.7400 | -43.862% | 47 | 131 | -52.772% |
| 2026-10-13 | 12.7500 | 17.3500 | 12.1000 | 17.3500 | -35.019% | 102 | 31 | -73.487% |
| 2026-10-09 | 26.6300 | 26.7000 | 26.6300 | 26.7000 | -10.702% | 3 | 28 | -82.772% |
| 2026-10-08 | 32.1900 | 32.1900 | 24.9500 | 29.9000 | 0.000% | 29 | 28 | -84.615% |