MRVL261023C00242500
MRVL Oct 23 2026 242.50 Call
optionOPRA
EODOct 21, 2026
7.50USD+19.617%(+1.23)863Vol871OI
MRVL261023C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.9800 | 11.0000 | 4.9000 | 7.5000 | +19.617% | 863 | 792 | 0.000% |
| 2026-10-20 | 2.7500 | 7.7300 | 1.8500 | 6.2700 | +21.748% | 722 | 613 | +19.617% |
| 2026-10-19 | 6.7000 | 9.9600 | 4.4500 | 5.1500 | +58.951% | 1,036 | 443 | +45.631% |
| 2026-10-16 | 5.7500 | 5.8600 | 3.0500 | 3.2400 | -64.000% | 440 | 163 | +131.481% |
| 2026-10-15 | 6.0000 | 9.5000 | 4.7200 | 9.0000 | -39.880% | 278 | 1 | -16.667% |
| 2026-10-14 | 16.7500 | 16.7500 | 14.9700 | 14.9700 | 0.000% | 2 | 0 | -49.900% |