MRVL261023C00237500
MRVL Oct 23 2026 237.50 Call
optionOPRA
EODOct 21, 2026
10.85USD+22.599%(+2.00)57Vol459OI
MRVL261023C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.8500 | 14.1300 | 7.0500 | 10.8500 | +22.599% | 57 | 468 | 0.000% |
| 2026-10-20 | 4.7000 | 10.7600 | 2.8300 | 8.8500 | +16.447% | 460 | 400 | +22.599% |
| 2026-10-19 | 8.0500 | 12.5000 | 6.5500 | 7.6000 | +60.000% | 943 | 285 | +42.763% |
| 2026-10-16 | 7.9300 | 8.0800 | 4.7000 | 4.7500 | -59.848% | 618 | 95 | +128.421% |
| 2026-10-15 | 9.7500 | 11.8300 | 6.4000 | 11.8300 | -37.573% | 338 | 13 | -8.284% |
| 2026-10-14 | 19.2000 | 19.2500 | 18.9500 | 18.9500 | 0.000% | 25 | 0 | -42.744% |