MRVL261023C00232500
MRVL Oct 23 2026 232.50 Call
optionOPRA
EODOct 21, 2026
14.85USD+23.237%(+2.80)92Vol193OI
MRVL261023C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.8500 | 16.85 | 10.1000 | 14.8500 | +23.237% | 92 | 251 | 0.000% |
| 2026-10-20 | 7.2900 | 13.55 | 4.6300 | 12.0500 | +2.728% | 371 | 165 | +23.237% |
| 2026-10-19 | 12.2500 | 16.00 | 9.5900 | 11.7300 | +70.000% | 235 | 156 | +26.598% |
| 2026-10-16 | 9.7000 | 10.77 | 6.6900 | 6.9000 | -54.000% | 231 | 101 | +115.217% |
| 2026-10-15 | 10.7000 | 15.00 | 8.9000 | 15.0000 | 0.000% | 205 | 0 | -1.000% |