MRVL261023C00227500
MRVL Oct 23 2026 227.50 Call
optionOPRA
EODOct 21, 2026
18.70USD+3.889%(+0.70)16Vol101OI
MRVL261023C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.59 | 18.75 | 17.5900 | 18.7000 | +3.889% | 16 | 108 | 0.000% |
| 2026-10-20 | 10.55 | 18.00 | 6.6300 | 18.0000 | +5.758% | 135 | 142 | +3.889% |
| 2026-10-19 | 15.85 | 19.85 | 12.8600 | 17.0200 | +91.236% | 41 | 159 | +9.871% |
| 2026-10-16 | 11.75 | 13.93 | 8.7500 | 8.9000 | -51.233% | 41 | 137 | +110.112% |
| 2026-10-15 | 13.60 | 18.25 | 10.6500 | 18.2500 | -43.932% | 163 | 1 | +2.466% |
| 2026-10-14 | 32.55 | 32.55 | 32.5500 | 32.5500 | 0.000% | 1 | 0 | -42.550% |