MRVL261023C00222500
MRVL Oct 23 2026 222.50 Call
optionOPRA
EODOct 21, 2026
23.19USD+14.859%(+3.00)6Vol22OI
MRVL261023C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.20 | 23.19 | 19.20 | 23.19 | +14.859% | 6 | 22 | 0.000% |
| 2026-10-20 | 10.50 | 20.35 | 10.35 | 20.19 | -13.348% | 68 | 10 | +14.859% |
| 2026-10-19 | 18.20 | 23.30 | 18.10 | 23.30 | +42.945% | 4 | 10 | -0.472% |
| 2026-10-16 | 14.20 | 17.60 | 14.15 | 16.30 | -8.427% | 5 | 7 | +42.270% |
| 2026-10-15 | 15.35 | 17.80 | 14.90 | 17.80 | -39.987% | 6 | 3 | +30.281% |
| 2026-10-14 | 35.37 | 35.37 | 29.66 | 29.66 | 0.000% | 6 | 0 | -21.814% |