MRVL261016P00285000
MRVL Oct 16 2026 285.00 Put
optionOPRA
ExpiredOct 16, 2026
48.00USD+9.689%(+4.24)5Vol166OI
MRVL261016P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 52.03 | 53.10 | 48.0000 | 48.00 | +9.689% | 5 | 166 | 0.000% |
| 2026-10-15 | 53.12 | 53.54 | 43.4800 | 43.76 | +15.767% | 977 | 476 | +9.689% |
| 2026-10-14 | 26.23 | 37.80 | 26.2300 | 37.80 | +84.121% | 12 | 486 | +26.984% |
| 2026-10-13 | 34.15 | 34.15 | 19.7900 | 20.53 | -1.393% | 36 | 500 | +133.804% |
| 2026-10-12 | 14.70 | 22.23 | 14.1500 | 20.82 | +44.583% | 54 | 505 | +130.548% |
| 2026-10-09 | 11.10 | 18.90 | 11.1000 | 14.40 | -10.224% | 100 | 479 | +233.333% |
| 2026-10-08 | 15.70 | 22.24 | 12.6000 | 16.04 | +46.484% | 153 | 439 | +199.252% |
| 2026-10-07 | 14.87 | 15.00 | 10.0000 | 10.95 | +3.595% | 558 | 192 | +338.356% |
| 2026-10-06 | 17.65 | 17.65 | 6.9800 | 10.57 | -51.514% | 453 | 35 | +354.115% |
| 2026-10-05 | 22.65 | 22.65 | 19.9500 | 21.80 | +12.429% | 40 | 13 | +120.183% |
| 2026-10-02 | 19.60 | 19.60 | 19.3900 | 19.39 | -23.661% | 2 | 14 | +147.550% |
| 2026-10-01 | 31.75 | 31.75 | 25.4000 | 25.40 | -15.192% | 2 | 14 | +88.976% |
| 2026-09-29 | 29.95 | 29.95 | 29.9500 | 29.95 | -22.710% | 1 | 14 | +60.267% |
| 2026-09-28 | 38.75 | 38.75 | 38.7500 | 38.75 | +33.851% | 1 | 13 | +23.871% |
| 2026-09-25 | 28.90 | 28.95 | 28.9000 | 28.95 | -19.247% | 20 | 4 | +65.803% |
| 2026-09-24 | 35.85 | 35.85 | 35.8500 | 35.85 | +13.270% | 1 | 3 | +33.891% |
| 2026-09-22 | 32.75 | 32.75 | 31.6500 | 31.65 | 0.000% | 3 | 0 | +51.659% |