MRVL261016P00282500
MRVL Oct 16 2026 282.50 Put
optionOPRA
ExpiredOct 16, 2026
48.35USD+17.212%(+7.10)8Vol59OI
MRVL261016P00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 49.58 | 49.58 | 48.3500 | 48.3500 | +17.212% | 8 | 59 | 0.000% |
| 2026-10-15 | 50.89 | 54.22 | 40.6500 | 41.2500 | +11.486% | 249 | 402 | +17.212% |
| 2026-10-14 | 23.93 | 37.00 | 23.9300 | 37.0000 | +93.920% | 6 | 404 | +30.676% |
| 2026-10-13 | 22.95 | 22.95 | 19.0800 | 19.0800 | +4.548% | 12 | 415 | +153.407% |
| 2026-10-12 | 16.05 | 19.65 | 13.1000 | 18.2500 | +30.357% | 348 | 250 | +164.932% |
| 2026-10-09 | 10.66 | 17.14 | 10.6600 | 14.0000 | -12.773% | 92 | 262 | +245.357% |
| 2026-10-08 | 13.47 | 19.50 | 11.8000 | 16.0500 | +62.121% | 64 | 239 | +201.246% |
| 2026-10-07 | 12.90 | 12.90 | 9.0500 | 9.9000 | +1.747% | 399 | 80 | +388.384% |
| 2026-10-06 | 14.47 | 14.47 | 6.6800 | 9.7300 | -51.228% | 104 | 26 | +396.917% |
| 2026-10-05 | 18.80 | 19.95 | 18.8000 | 19.9500 | +5.836% | 7 | 23 | +142.356% |
| 2026-10-02 | 18.85 | 18.85 | 18.8500 | 18.8500 | -31.579% | 2 | 21 | +156.499% |
| 2026-09-29 | 27.55 | 27.55 | 27.5500 | 27.5500 | +1.101% | 12 | 20 | +75.499% |
| 2026-09-25 | 27.20 | 27.25 | 27.2000 | 27.2500 | -11.812% | 24 | 1 | +77.431% |
| 2026-09-24 | 30.90 | 30.90 | 30.9000 | 30.9000 | 0.000% | 1 | 1 | +56.472% |