MRVL261016P00277500
MRVL Oct 16 2026 277.50 Put
optionOPRA
ExpiredOct 15, 2026
35.24USD+17.978%(+5.37)653Vol46OI
MRVL261016P00277500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 47.2500 | 47.25 | 35.2400 | 35.2400 | +17.978% | 653 | 429 | 0.000% |
| 2026-10-14 | 17.1000 | 29.87 | 17.1000 | 29.8700 | +93.961% | 18 | 427 | +17.978% |
| 2026-10-13 | 26.9500 | 26.95 | 14.2500 | 15.4000 | +6.207% | 94 | 448 | +128.831% |
| 2026-10-12 | 11.2500 | 18.41 | 11.2500 | 14.5000 | +52.954% | 93 | 474 | +143.034% |
| 2026-10-09 | 8.8100 | 14.45 | 8.0100 | 9.4800 | -18.276% | 103 | 465 | +271.730% |
| 2026-10-08 | 10.2000 | 15.05 | 7.6500 | 11.6000 | +57.182% | 171 | 463 | +203.793% |
| 2026-10-07 | 10.6300 | 10.63 | 7.3800 | 7.3800 | -4.528% | 135 | 414 | +377.507% |
| 2026-10-06 | 8.5400 | 10.10 | 5.4500 | 7.7300 | -53.434% | 88 | 416 | +355.886% |
| 2026-10-05 | 14.2500 | 17.60 | 14.2500 | 16.6000 | +7.792% | 67 | 392 | +112.289% |
| 2026-10-02 | 14.6500 | 16.70 | 13.6500 | 15.4000 | -23.951% | 1,139 | 47 | +128.831% |
| 2026-10-01 | 24.6000 | 24.60 | 20.2500 | 20.2500 | -14.737% | 49 | 9 | +74.025% |
| 2026-09-25 | 25.4500 | 25.45 | 23.7000 | 23.7500 | 0.000% | 14 | 0 | +48.379% |