MRVL261016P00275000
MRVL Oct 16 2026 275.00 Put
optionOPRA
ExpiredOct 16, 2026
45.62USD+37.327%(+12.40)10Vol132OI
MRVL261016P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 38.9000 | 45.6200 | 38.9000 | 45.6200 | +37.327% | 10 | 132 | 0.000% |
| 2026-10-15 | 44.0600 | 45.5500 | 33.2200 | 33.2200 | +19.368% | 1,190 | 746 | +37.327% |
| 2026-10-14 | 15.8500 | 27.9500 | 15.6300 | 27.8300 | +132.887% | 87 | 781 | +63.924% |
| 2026-10-13 | 25.0000 | 25.0000 | 11.9500 | 11.9500 | -2.766% | 110 | 805 | +281.757% |
| 2026-10-12 | 10.0000 | 16.6800 | 7.1000 | 12.2900 | +45.100% | 316 | 985 | +271.196% |
| 2026-10-09 | 7.7300 | 12.7000 | 6.3000 | 8.4700 | -18.479% | 490 | 973 | +438.607% |
| 2026-10-08 | 10.2000 | 15.0000 | 6.5300 | 10.3900 | +62.344% | 459 | 935 | +339.076% |
| 2026-10-07 | 8.9000 | 9.7000 | 6.0500 | 6.4000 | -4.478% | 364 | 787 | +612.813% |
| 2026-10-06 | 12.0000 | 12.0000 | 4.1200 | 6.7000 | -55.776% | 557 | 528 | +580.896% |
| 2026-10-05 | 13.7000 | 16.6500 | 13.7000 | 15.1500 | +3.767% | 178 | 446 | +201.122% |
| 2026-10-02 | 13.5000 | 15.3000 | 12.4000 | 14.6000 | -24.352% | 378 | 288 | +212.466% |
| 2026-10-01 | 20.0500 | 20.0500 | 19.1500 | 19.3000 | -17.309% | 9 | 284 | +136.373% |
| 2026-09-30 | 22.4500 | 23.4000 | 22.4500 | 23.3400 | +5.372% | 3 | 285 | +95.458% |
| 2026-09-29 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -21.454% | 1 | 284 | +105.959% |
| 2026-09-28 | 25.1000 | 28.2000 | 25.1000 | 28.2000 | +23.144% | 14 | 282 | +61.773% |
| 2026-09-25 | 23.2400 | 23.8000 | 21.3500 | 22.9000 | -8.656% | 181 | 136 | +99.214% |
| 2026-09-24 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | -7.320% | 1 | 135 | +81.970% |
| 2026-09-23 | 25.4200 | 27.0500 | 25.0500 | 27.0500 | +8.243% | 14 | 134 | +68.651% |
| 2026-09-22 | 25.8000 | 25.8000 | 24.7000 | 24.9900 | -13.139% | 102 | 33 | +82.553% |
| 2026-09-21 | 34.2900 | 34.2900 | 28.7700 | 28.7700 | 0.000% | 35 | 0 | +58.568% |