MRVL261016P00272500
MRVL Oct 16 2026 272.50 Put
optionOPRA
ExpiredOct 16, 2026
41.88USD+28.073%(+9.18)84Vol135OI
MRVL261016P00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 39.6100 | 41.8800 | 39.6100 | 41.8800 | +28.073% | 84 | 135 | 0.000% |
| 2026-10-15 | 40.2500 | 43.7900 | 32.7000 | 32.7000 | +32.282% | 693 | 667 | +28.073% |
| 2026-10-14 | 13.3500 | 24.8300 | 13.3500 | 24.7200 | +129.953% | 88 | 703 | +69.417% |
| 2026-10-13 | 20.7500 | 22.4000 | 10.3000 | 10.7500 | 0.000% | 144 | 678 | +289.581% |
| 2026-10-12 | 7.2500 | 13.9500 | 6.4400 | 10.7500 | +48.276% | 188 | 658 | +289.581% |
| 2026-10-09 | 6.5500 | 11.2000 | 6.5000 | 7.2500 | -19.444% | 321 | 527 | +477.655% |
| 2026-10-08 | 8.9000 | 13.2200 | 6.0000 | 9.0000 | +60.714% | 876 | 557 | +365.333% |
| 2026-10-07 | 7.6000 | 7.6000 | 5.6000 | 5.6000 | -3.448% | 183 | 515 | +647.857% |
| 2026-10-06 | 13.5000 | 13.5000 | 4.0000 | 5.8000 | -56.716% | 250 | 462 | +622.069% |
| 2026-10-05 | 11.1000 | 14.5000 | 11.1000 | 13.4000 | +4.280% | 180 | 379 | +212.537% |
| 2026-10-02 | 11.7000 | 13.9500 | 11.7000 | 12.8500 | -31.939% | 479 | 11 | +225.914% |
| 2026-10-01 | 22.6000 | 22.6000 | 18.8800 | 18.8800 | -13.195% | 9 | 7 | +121.822% |
| 2026-09-30 | 22.5500 | 22.5500 | 21.7500 | 21.7500 | +4.317% | 5 | 7 | +92.552% |
| 2026-09-29 | 22.2000 | 23.0000 | 20.8500 | 20.8500 | -5.869% | 13 | 9 | +100.863% |
| 2026-09-25 | 22.7500 | 22.7500 | 22.1500 | 22.1500 | 0.000% | 9 | 0 | +89.074% |