MRVL261016P00267500
MRVL Oct 16 2026 267.50 Put
optionOPRA
ExpiredOct 16, 2026
37.10USD+44.583%(+11.44)43Vol74OI
MRVL261016P00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 34.0000 | 37.1000 | 31.3300 | 37.1000 | +44.583% | 43 | 74 | 0.000% |
| 2026-10-15 | 36.4500 | 38.5900 | 25.6600 | 25.6600 | +20.131% | 50 | 728 | +44.583% |
| 2026-10-14 | 9.3500 | 21.3600 | 9.3500 | 21.3600 | +211.825% | 124 | 747 | +73.689% |
| 2026-10-13 | 16.1500 | 19.3000 | 6.7400 | 6.8500 | -17.470% | 294 | 763 | +441.606% |
| 2026-10-12 | 5.1000 | 11.0800 | 4.3500 | 8.3000 | +58.095% | 668 | 580 | +346.988% |
| 2026-10-09 | 4.8000 | 8.9500 | 4.2000 | 5.2500 | -26.056% | 418 | 541 | +606.667% |
| 2026-10-08 | 5.8000 | 10.9000 | 4.5600 | 7.1000 | +75.309% | 472 | 420 | +422.535% |
| 2026-10-07 | 5.7400 | 6.4700 | 3.9300 | 4.0500 | +1.250% | 198 | 335 | +816.049% |
| 2026-10-06 | 10.8500 | 10.8500 | 2.7100 | 4.0000 | -63.134% | 124 | 304 | +827.500% |
| 2026-10-05 | 8.7500 | 12.7000 | 8.7500 | 10.8500 | +7.746% | 283 | 246 | +241.935% |
| 2026-10-02 | 10.0000 | 11.3100 | 9.2000 | 10.0700 | -26.976% | 106 | 250 | +268.421% |
| 2026-10-01 | 16.5900 | 19.1000 | 13.7900 | 13.7900 | -29.463% | 261 | 24 | +169.036% |
| 2026-09-30 | 16.7000 | 19.6000 | 16.7000 | 19.5500 | +6.831% | 14 | 17 | +89.770% |
| 2026-09-29 | 19.4100 | 19.6500 | 17.7000 | 18.3000 | -22.458% | 8 | 11 | +102.732% |
| 2026-09-28 | 24.0000 | 24.2600 | 23.6000 | 23.6000 | +36.337% | 13 | 3 | +57.203% |
| 2026-09-25 | 19.0000 | 19.1000 | 17.2500 | 17.3100 | 0.000% | 7 | 0 | +114.327% |