MRVL261016P00265000
MRVL Oct 16 2026 265.00 Put
optionOPRA
ExpiredOct 16, 2026
36.09USD+51.766%(+12.31)93Vol558OI
MRVL261016P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 30.0000 | 36.6000 | 27.8200 | 36.0900 | +51.766% | 93 | 558 | 0.000% |
| 2026-10-15 | 32.8300 | 37.1200 | 23.1300 | 23.7800 | +24.503% | 162 | 1,253 | +51.766% |
| 2026-10-14 | 7.9500 | 19.1000 | 7.4500 | 19.1000 | +229.310% | 422 | 1,437 | +88.953% |
| 2026-10-13 | 14.5000 | 16.4500 | 5.8000 | 5.8000 | -17.730% | 612 | 1,332 | +522.241% |
| 2026-10-12 | 4.2000 | 10.0000 | 3.5000 | 7.0500 | +63.573% | 1,298 | 1,154 | +411.915% |
| 2026-10-09 | 4.1000 | 7.7500 | 3.8000 | 4.3100 | -26.325% | 558 | 1,078 | +737.355% |
| 2026-10-08 | 4.6500 | 9.7600 | 3.7300 | 5.8500 | +69.565% | 417 | 956 | +516.923% |
| 2026-10-07 | 5.4000 | 5.8000 | 3.0900 | 3.4500 | -8.000% | 316 | 840 | +946.087% |
| 2026-10-06 | 8.8500 | 8.8500 | 2.3000 | 3.7500 | -62.121% | 984 | 691 | +862.400% |
| 2026-10-05 | 10.3500 | 10.9400 | 8.9800 | 9.9000 | 0.000% | 381 | 537 | +264.545% |
| 2026-10-02 | 8.5300 | 10.2000 | 8.3800 | 9.9000 | -23.846% | 103 | 548 | +264.545% |
| 2026-10-01 | 17.4500 | 17.6500 | 12.2900 | 13.0000 | -13.850% | 44 | 546 | +177.615% |
| 2026-09-30 | 16.1500 | 18.1000 | 15.0900 | 15.0900 | -7.480% | 62 | 547 | +139.165% |
| 2026-09-29 | 17.7000 | 17.8400 | 16.3100 | 16.3100 | -23.175% | 9 | 544 | +121.275% |
| 2026-09-28 | 20.7000 | 21.2300 | 20.7000 | 21.2300 | +19.270% | 3 | 544 | +69.995% |
| 2026-09-25 | 17.4000 | 19.6000 | 16.2000 | 17.8000 | -6.217% | 369 | 244 | +102.753% |
| 2026-09-24 | 23.1500 | 23.2000 | 18.9800 | 18.9800 | -7.595% | 56 | 205 | +90.148% |
| 2026-09-23 | 20.0000 | 21.3000 | 18.5000 | 20.5400 | +4.903% | 26 | 203 | +75.706% |
| 2026-09-22 | 20.0000 | 20.1500 | 18.1600 | 19.5800 | -6.450% | 225 | 9 | +84.321% |
| 2026-09-21 | 27.1300 | 27.1300 | 20.9300 | 20.9300 | 0.000% | 25 | 0 | +72.432% |