MRVL261016P00262500
MRVL Oct 16 2026 262.50 Put
optionOPRA
ExpiredOct 16, 2026
33.93USD+62.656%(+13.07)85Vol774OI
MRVL261016P00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 27.3500 | 33.9300 | 27.3500 | 33.9300 | +62.656% | 85 | 774 | 0.000% |
| 2026-10-15 | 30.1000 | 34.2500 | 20.8600 | 20.8600 | +21.279% | 43 | 1,338 | +62.656% |
| 2026-10-14 | 6.2000 | 17.2000 | 6.2000 | 17.2000 | +225.142% | 341 | 1,411 | +97.267% |
| 2026-10-13 | 13.5000 | 14.5000 | 4.9000 | 5.2900 | -10.339% | 859 | 1,740 | +541.399% |
| 2026-10-12 | 3.6000 | 8.6500 | 3.1800 | 5.9000 | +63.889% | 562 | 1,514 | +475.085% |
| 2026-10-09 | 3.4500 | 6.5000 | 3.4500 | 3.6000 | -30.233% | 458 | 1,341 | +842.500% |
| 2026-10-08 | 4.9000 | 8.4500 | 3.0500 | 5.1600 | +79.167% | 140 | 1,272 | +557.558% |
| 2026-10-07 | 4.3000 | 4.3000 | 2.7000 | 2.8800 | -11.385% | 155 | 1,153 | +1078.125% |
| 2026-10-06 | 9.0900 | 9.0900 | 2.1400 | 3.2500 | -62.209% | 1,732 | 934 | +944.000% |
| 2026-10-05 | 7.9500 | 9.6500 | 7.9500 | 8.6000 | +2.138% | 480 | 760 | +294.535% |
| 2026-10-02 | 7.7000 | 9.0500 | 7.6000 | 8.4200 | -25.880% | 76 | 726 | +302.969% |
| 2026-10-01 | 15.4000 | 15.5000 | 11.0800 | 11.3600 | -17.978% | 49 | 695 | +198.680% |
| 2026-09-30 | 15.0000 | 17.1900 | 13.8500 | 13.8500 | -10.932% | 36 | 701 | +144.982% |
| 2026-09-29 | 16.5900 | 16.5900 | 14.9500 | 15.5500 | -30.889% | 255 | 607 | +118.199% |
| 2026-09-28 | 17.0000 | 22.5000 | 17.0000 | 22.5000 | +37.615% | 59 | 630 | +50.800% |
| 2026-09-25 | 16.0500 | 17.8000 | 15.2000 | 16.3500 | -10.165% | 605 | 61 | +107.523% |
| 2026-09-24 | 20.0000 | 20.0000 | 18.2000 | 18.2000 | -6.186% | 2 | 59 | +86.429% |
| 2026-09-23 | 17.5000 | 19.4000 | 17.5000 | 19.4000 | +10.857% | 9 | 60 | +74.897% |
| 2026-09-22 | 18.7500 | 18.7500 | 17.2500 | 17.5000 | -14.089% | 41 | 44 | +93.886% |
| 2026-09-21 | 24.9500 | 25.5000 | 20.3700 | 20.3700 | 0.000% | 62 | 0 | +66.568% |