MRVL261016P00257500
MRVL Oct 16 2026 257.50 Put
optionOPRA
ExpiredOct 16, 2026
29.50USD+80.982%(+13.20)106Vol4,262OI
MRVL261016P00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 25.3300 | 30.3500 | 20.5600 | 29.5000 | +80.982% | 106 | 4,262 | 0.000% |
| 2026-10-15 | 25.7200 | 30.0800 | 15.5500 | 16.3000 | +14.951% | 280 | 4,350 | +80.982% |
| 2026-10-14 | 4.8100 | 14.1800 | 4.6000 | 14.1800 | +313.411% | 1,233 | 4,788 | +108.039% |
| 2026-10-13 | 9.1000 | 12.0000 | 3.3200 | 3.4300 | -14.035% | 2,099 | 5,686 | +760.058% |
| 2026-10-12 | 2.3700 | 6.1500 | 1.8000 | 3.9900 | +62.857% | 1,909 | 5,457 | +639.348% |
| 2026-10-09 | 2.3000 | 4.9000 | 1.7800 | 2.4500 | -33.784% | 2,513 | 5,369 | +1104.082% |
| 2026-10-08 | 3.0000 | 6.5000 | 2.0500 | 3.7000 | +83.168% | 4,749 | 5,075 | +697.297% |
| 2026-10-07 | 2.7000 | 3.5000 | 1.9000 | 2.0200 | -7.339% | 4,128 | 4,420 | +1360.396% |
| 2026-10-06 | 6.4000 | 6.4000 | 1.4800 | 2.1800 | -67.941% | 4,161 | 1,290 | +1253.211% |
| 2026-10-05 | 7.3000 | 7.7900 | 6.2500 | 6.8000 | -1.449% | 236 | 1,310 | +333.824% |
| 2026-10-02 | 6.7500 | 7.2700 | 5.5000 | 6.9000 | -26.203% | 659 | 1,087 | +327.536% |
| 2026-10-01 | 11.4600 | 13.4000 | 9.0000 | 9.3500 | -19.048% | 116 | 1,073 | +215.508% |
| 2026-09-30 | 11.7000 | 13.8500 | 11.3000 | 11.5500 | -10.117% | 198 | 968 | +155.411% |
| 2026-09-29 | 15.2000 | 15.2000 | 12.2000 | 12.8500 | -29.973% | 417 | 969 | +129.572% |
| 2026-09-28 | 15.6000 | 19.8500 | 13.7000 | 18.3500 | +34.039% | 145 | 989 | +60.763% |
| 2026-09-25 | 14.0500 | 15.1000 | 12.2000 | 13.6900 | -15.232% | 176 | 949 | +115.486% |
| 2026-09-24 | 19.0000 | 19.6000 | 14.7500 | 16.1500 | +1.572% | 336 | 781 | +82.663% |
| 2026-09-23 | 15.0000 | 17.3000 | 15.0000 | 15.9000 | +2.251% | 158 | 663 | +85.535% |
| 2026-09-22 | 18.6000 | 18.6000 | 14.3000 | 15.5500 | -11.041% | 391 | 492 | +89.711% |
| 2026-09-21 | 21.7500 | 21.7500 | 17.0000 | 17.4800 | 0.000% | 561 | 0 | +68.764% |